timestamp
stringdate 2017-08-17 04:00:00
2025-04-01 00:00:00
| open
float64 0
109k
| high
float64 0
110k
| low
float64 0
109k
| close
float64 0
109k
| volume
float64 0
618M
| exchange
stringclasses 2
values | symbol
stringclasses 6
values | rsi_14
float64 0
100
⌀ | macd_12_26
float64 -1,411.87
1.41k
| mom_30
float64 -7,711.1
6.71k
⌀ | stoch_k_14
float64 0
100
⌀ | stoch_d_3
float64 0
100
⌀ | ema_10
float64 0
109k
| atr_14
float64 0
1.71k
| cci_20
float64 -1,333.33
667
⌀ | adx_14
float64 0
99.9
⌀ | missing_indicator
int64 0
1
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-17 04:50:00+00:00
| 300.79 | 300.8 | 300.79 | 300.8 | 1.45349 |
binance
|
ETH/USDT
| 63.702188 | 0.311248 | 1.75 | 100 | 99.485816 | 300.361153 | 0.172143 | 111.598013 | 25.216389 | 0 |
2017-08-17 04:50:00+00:00
| 4,292.01 | 4,310.07 | 4,292.01 | 4,310.07 | 1.24766 |
binance
|
BTC/USDT
| 63.984897 | 8.898319 | 45.19 | 100 | 66.666667 | 4,304.394079 | 3.917857 | 44.162081 | 38.335922 | 0 |
2017-08-17 04:51:00+00:00
| 300.8 | 300.8 | 300.8 | 300.8 | 0 |
binance
|
ETH/USDT
| 63.702188 | 0.329683 | 0.7 | 100 | 99.722222 | 300.440944 | 0.087143 | 95.958861 | 26.182114 | 0 |
2017-08-17 04:51:00+00:00
| 4,301.39 | 4,313.62 | 4,301.39 | 4,313.62 | 0.611023 |
binance
|
BTC/USDT
| 66.056441 | 9.062173 | 47.33 | 100 | 66.666667 | 4,306.071519 | 4.791429 | 94.411207 | 36.155921 | 0 |
2017-08-17 04:52:00+00:00
| 300.8 | 301.13 | 300.8 | 300.8 | 6.78247 |
binance
|
ETH/USDT
| 63.702188 | 0.340369 | 0.7 | 78.431373 | 92.810458 | 300.506227 | 0.110714 | 94.53257 | 27.606709 | 0 |
2017-08-17 04:52:00+00:00
| 4,313.61 | 4,313.62 | 4,313.6 | 4,313.6 | 2.011601 |
binance
|
BTC/USDT
| 66.033397 | 9.085681 | 47.31 | 99.90745 | 99.96915 | 4,307.440334 | 4.792857 | 124.628532 | 34.131634 | 0 |
2017-08-17 04:53:00+00:00
| 301.13 | 301.13 | 301.13 | 301.13 | 0.39447 |
binance
|
ETH/USDT
| 68.038053 | 0.371187 | 1.03 | 100 | 92.810458 | 300.61964 | 0.134286 | 104.105944 | 28.929548 | 0 |
2017-08-17 04:53:00+00:00
| 4,313.61 | 4,313.61 | 4,313.6 | 4,313.6 | 0.563374 |
binance
|
BTC/USDT
| 66.033397 | 9.000558 | 47.31 | 99.90745 | 99.9383 | 4,308.560273 | 4.793571 | 121.476425 | 32.251939 | 0 |
2017-08-17 04:54:00+00:00
| 301.13 | 301.13 | 301.13 | 301.13 | 7.31345 |
binance
|
ETH/USDT
| 68.038053 | 0.391103 | 1.03 | 100 | 92.810458 | 300.712433 | 0.134286 | 93.189041 | 30.157898 | 0 |
2017-08-17 04:54:00+00:00
| 4,313.6 | 4,313.6 | 4,313.6 | 4,313.6 | 0.325225 |
binance
|
BTC/USDT
| 66.033397 | 8.831295 | 47.31 | 99.90745 | 99.90745 | 4,309.476587 | 4.793571 | 108.8757 | 30.506509 | 0 |
2017-08-17 04:55:00+00:00
| 301.13 | 301.51 | 301.13 | 301.51 | 3.04318 |
binance
|
ETH/USDT
| 72.435359 | 0.432562 | 2.11 | 100 | 100 | 300.857445 | 0.161429 | 108.005547 | 31.867404 | 0 |
2017-08-17 04:55:00+00:00
| 4,302.48 | 4,313.6 | 4,291.37 | 4,291.37 | 4.635124 |
binance
|
BTC/USDT
| 44.488129 | 6.824708 | 25.08 | 0 | 66.604967 | 4,306.18448 | 6.381429 | -87.417087 | 30.939618 | 0 |
2017-08-17 04:56:00+00:00
| 302.57 | 302.57 | 302.57 | 302.57 | 3.5576 |
binance
|
ETH/USDT
| 80.496191 | 0.544674 | 1.77 | 100 | 100 | 301.168819 | 0.237143 | 196.030284 | 34.463267 | 0 |
2017-08-17 04:56:00+00:00
| 4,313.6 | 4,313.6 | 4,313.6 | 4,313.6 | 0.213562 |
binance
|
BTC/USDT
| 58.921985 | 6.948154 | 47.31 | 99.910112 | 66.605854 | 4,307.532757 | 7.969286 | 97.689807 | 31.341791 | 0 |
2017-08-17 04:57:00+00:00
| 302.57 | 302.57 | 302.57 | 302.57 | 0 |
binance
|
ETH/USDT
| 80.496191 | 0.626303 | 3.18 | 100 | 100 | 301.423579 | 0.237143 | 173.676012 | 36.873711 | 0 |
2017-08-17 04:57:00+00:00
| 4,313.62 | 4,313.62 | 4,308.83 | 4,308.83 | 1.332596 |
binance
|
BTC/USDT
| 55.582365 | 6.585176 | 42.54 | 78.47191 | 59.460674 | 4,307.768619 | 7.619286 | 51.719134 | 32.136273 | 0 |
2017-08-17 04:58:00+00:00
| 301.61 | 301.61 | 301.61 | 301.61 | 7.70951 |
binance
|
ETH/USDT
| 61.581058 | 0.60654 | 2.22 | 67.676768 | 89.225589 | 301.457474 | 0.305714 | 84.760561 | 36.178505 | 0 |
2017-08-17 04:58:00+00:00
| 4,308.83 | 4,308.83 | 4,308.83 | 4,308.83 | 0 |
binance
|
BTC/USDT
| 55.582365 | 6.225748 | 42.54 | 78.47191 | 85.617978 | 4,307.961597 | 6.973571 | 26.298253 | 32.874006 | 0 |
2017-08-17 04:59:00+00:00
| 301.61 | 301.61 | 301.61 | 301.61 | 0 |
binance
|
ETH/USDT
| 61.581058 | 0.584143 | 2.22 | 46.067416 | 71.248061 | 301.485206 | 0.305714 | 80.756014 | 35.532956 | 0 |
2017-08-17 04:59:00+00:00
| 4,308.83 | 4,308.83 | 4,308.83 | 4,308.83 | 0.560266 |
binance
|
BTC/USDT
| 55.582365 | 5.873196 | 47.38 | 78.47191 | 78.47191 | 4,308.119489 | 6.973571 | 21.804819 | 33.559044 | 0 |
2017-08-17 05:00:00+00:00
| 301.61 | 301.61 | 301.61 | 301.61 | 1.05098 |
binance
|
ETH/USDT
| 61.581058 | 0.559939 | 2.22 | 46.067416 | 53.270533 | 301.507896 | 0.22 | 73.707887 | 34.933518 | 0 |
2017-08-17 05:00:00+00:00
| 4,308.83 | 4,308.83 | 4,308.83 | 4,308.83 | 0 |
binance
|
BTC/USDT
| 55.582365 | 5.530049 | 28.83 | 78.47191 | 78.47191 | 4,308.248673 | 6.973571 | 16.899816 | 34.195151 | 0 |
2017-08-17 05:01:00+00:00
| 301.61 | 301.61 | 301.61 | 301.61 | 0.84224 |
binance
|
ETH/USDT
| 61.581058 | 0.534595 | 2.22 | 46.067416 | 46.067416 | 301.52646 | 0.219286 | 65.765995 | 34.376897 | 0 |
2017-08-17 05:01:00+00:00
| 4,308.83 | 4,308.83 | 4,308.83 | 4,308.83 | 0.136105 |
binance
|
BTC/USDT
| 55.582365 | 5.198181 | 34.16 | 78.47191 | 78.47191 | 4,308.354369 | 6.973571 | 11.1278 | 34.785822 | 0 |
2017-08-17 05:02:00+00:00
| 301.61 | 301.61 | 301.61 | 301.61 | 0.07133 |
binance
|
ETH/USDT
| 61.581058 | 0.508646 | 2.22 | 46.067416 | 46.067416 | 301.541649 | 0.219286 | 58.753709 | 33.860034 | 0 |
2017-08-17 05:02:00+00:00
| 4,308.83 | 4,308.83 | 4,308.83 | 4,308.83 | 0 |
binance
|
BTC/USDT
| 55.582365 | 4.878931 | 34.16 | 78.47191 | 78.47191 | 4,308.440847 | 6.973571 | 3.531032 | 35.334301 | 0 |
2017-08-17 05:03:00+00:00
| 301.61 | 301.61 | 301.61 | 301.61 | 4.0805 |
binance
|
ETH/USDT
| 61.581058 | 0.482519 | 2.22 | 46.067416 | 46.067416 | 301.554077 | 0.219286 | 52.027185 | 33.380091 | 0 |
2017-08-17 05:03:00+00:00
| 4,308.83 | 4,308.83 | 4,308.83 | 4,308.83 | 0.21717 |
binance
|
BTC/USDT
| 55.582365 | 4.573207 | 40.84 | 78.47191 | 78.47191 | 4,308.511602 | 5.683571 | 1.278846 | 35.843604 | 0 |
2017-08-17 05:04:00+00:00
| 300.95 | 301.61 | 300.95 | 301.61 | 50.76574 |
binance
|
ETH/USDT
| 61.581058 | 0.45655 | 2.22 | 45.762712 | 45.965848 | 301.564244 | 0.265714 | 17.867818 | 31.049944 | 0 |
2017-08-17 05:04:00+00:00
| 4,308.83 | 4,308.83 | 4,304.31 | 4,304.31 | 0.12958 |
binance
|
BTC/USDT
| 50.982416 | 3.920994 | 7.68 | 58.157303 | 71.700375 | 4,307.747674 | 4.716429 | -68.57064 | 36.846137 | 0 |
2017-08-17 05:05:00+00:00
| 301.61 | 301.61 | 301.61 | 301.61 | 3.3158 |
binance
|
ETH/USDT
| 61.581058 | 0.431002 | 2.22 | 45.762712 | 45.86428 | 301.572564 | 0.265714 | 39.6813 | 28.886236 | 0 |
2017-08-17 05:05:00+00:00
| 4,308.83 | 4,328.69 | 4,308.83 | 4,328.69 | 3.256981 |
binance
|
BTC/USDT
| 66.896208 | 5.31016 | 28.31 | 100 | 78.876404 | 4,311.55537 | 5.584286 | 253.801635 | 34.706752 | 0 |
2017-08-17 05:06:00+00:00
| 301.61 | 302.57 | 301.61 | 302.57 | 1.98605 |
binance
|
ETH/USDT
| 73.041609 | 0.482654 | 1.78 | 100 | 63.841808 | 301.753916 | 0.310714 | 125.180952 | 28.715095 | 0 |
2017-08-17 05:06:00+00:00
| 4,328.69 | 4,328.69 | 4,328.69 | 4,328.69 | 0.512132 |
binance
|
BTC/USDT
| 66.896208 | 6.338023 | 28.31 | 100 | 86.052434 | 4,314.670757 | 5.582857 | 280.277443 | 32.720181 | 0 |
2017-08-17 05:07:00+00:00
| 302.57 | 302.57 | 302.57 | 302.57 | 0.20072 |
binance
|
ETH/USDT
| 73.041609 | 0.517623 | 2.97 | 100 | 81.920904 | 301.902295 | 0.287143 | 154.637282 | 28.556177 | 0 |
2017-08-17 05:07:00+00:00
| 4,328.69 | 4,328.69 | 4,328.69 | 4,328.69 | 0.342269 |
binance
|
BTC/USDT
| 66.896208 | 7.071101 | 28.31 | 100 | 100 | 4,317.21971 | 5.582143 | 209.920755 | 30.875507 | 0 |
2017-08-17 05:08:00+00:00
| 302.57 | 302.57 | 302.57 | 302.57 | 1.15035 |
binance
|
ETH/USDT
| 73.041609 | 0.539121 | 2.97 | 100 | 100 | 302.023696 | 0.287143 | 142.046292 | 28.408611 | 0 |
2017-08-17 05:08:00+00:00
| 4,328.69 | 4,328.69 | 4,328.69 | 4,328.69 | 0.152537 |
binance
|
BTC/USDT
| 66.896208 | 7.564867 | 28.31 | 100 | 100 | 4,319.305218 | 5.582143 | 168.304253 | 29.162596 | 0 |
2017-08-17 05:09:00+00:00
| 302.57 | 302.57 | 302.57 | 302.57 | 1.02645 |
binance
|
ETH/USDT
| 73.041609 | 0.54982 | 2.97 | 100 | 100 | 302.123024 | 0.26 | 118.327583 | 28.271586 | 0 |
2017-08-17 05:09:00+00:00
| 4,328.69 | 4,328.69 | 4,328.69 | 4,328.69 | 0.010853 |
binance
|
BTC/USDT
| 66.896208 | 7.865512 | 28.31 | 100 | 100 | 4,321.011542 | 3.994286 | 146.196288 | 27.572035 | 0 |
2017-08-17 05:10:00+00:00
| 302.57 | 302.57 | 302.57 | 302.57 | 1.73091 |
binance
|
ETH/USDT
| 73.041609 | 0.551937 | 2.97 | 100 | 100 | 302.204292 | 0.184286 | 101.120583 | 28.144348 | 0 |
2017-08-17 05:10:00+00:00
| 4,328.69 | 4,328.69 | 4,328.69 | 4,328.69 | 0.155944 |
binance
|
BTC/USDT
| 66.896208 | 8.011424 | 28.31 | 100 | 100 | 4,322.407625 | 2.406429 | 120.754327 | 26.095086 | 0 |
2017-08-17 05:11:00+00:00
| 302.57 | 302.57 | 302.57 | 302.57 | 0.69964 |
binance
|
ETH/USDT
| 73.041609 | 0.547306 | 2.97 | 100 | 100 | 302.270784 | 0.184286 | 88.404327 | 28.026198 | 0 |
2017-08-17 05:11:00+00:00
| 4,328.69 | 4,328.69 | 4,328.69 | 4,328.69 | 0 |
binance
|
BTC/USDT
| 66.896208 | 8.034445 | 28.31 | 100 | 100 | 4,323.549875 | 2.064286 | 102.798502 | 24.723633 | 0 |
2017-08-17 05:12:00+00:00
| 302.57 | 302.57 | 302.57 | 302.57 | 6.17792 |
binance
|
ETH/USDT
| 73.041609 | 0.53744 | 2.97 | 100 | 100 | 302.325187 | 0.115714 | 78.624603 | 27.916488 | 0 |
2017-08-17 05:12:00+00:00
| 4,320 | 4,320 | 4,320 | 4,320 | 0.064332 |
binance
|
BTC/USDT
| 56.00812 | 7.267701 | 19.62 | 64.35603 | 88.118677 | 4,322.904443 | 2.685 | 30.188359 | 24.128155 | 0 |
2017-08-17 05:13:00+00:00
| 302.01 | 302.01 | 302.01 | 302.01 | 8.59372 |
binance
|
ETH/USDT
| 56.519426 | 0.478914 | 2.41 | 65.432099 | 88.477366 | 302.267881 | 0.155714 | 1.428242 | 25.984025 | 0 |
2017-08-17 05:13:00+00:00
| 4,320 | 4,320 | 4,304.31 | 4,304.31 | 0.12325 |
binance
|
BTC/USDT
| 42.544039 | 5.332529 | -5.76 | 0 | 54.785343 | 4,319.523635 | 3.805714 | -49.311365 | 25.352005 | 0 |
2017-08-17 05:14:00+00:00
| 302.01 | 302.01 | 302.01 | 302.01 | 0 |
binance
|
ETH/USDT
| 56.519426 | 0.427602 | 2.41 | 65.432099 | 76.954733 | 302.220993 | 0.155714 | -5.081378 | 24.189594 | 0 |
2017-08-17 05:14:00+00:00
| 4,304.31 | 4,304.31 | 4,304.31 | 4,304.31 | 0 |
binance
|
BTC/USDT
| 42.544039 | 3.755599 | -5.76 | 0 | 21.45201 | 4,316.75752 | 3.805714 | -82.448451 | 26.488436 | 0 |
2017-08-17 05:15:00+00:00
| 302.01 | 302.01 | 302.01 | 302.01 | 1.15504 |
binance
|
ETH/USDT
| 56.519426 | 0.382527 | 2.41 | 65.432099 | 65.432099 | 302.182631 | 0.155714 | -10.479645 | 22.523338 | 0 |
2017-08-17 05:15:00+00:00
| 4,320 | 4,320 | 4,320 | 4,320 | 0.63019 |
binance
|
BTC/USDT
| 55.070461 | 3.728937 | 9.93 | 64.35603 | 21.45201 | 4,317.347062 | 4.926429 | 27.005291 | 24.955333 | 0 |
2017-08-17 05:16:00+00:00
| 302.01 | 302.01 | 302.01 | 302.01 | 4.55278 |
binance
|
ETH/USDT
| 56.519426 | 0.342853 | 1.21 | 65.432099 | 65.432099 | 302.151243 | 0.155714 | -6.383713 | 20.976099 | 0 |
2017-08-17 05:16:00+00:00
| 4,312.14 | 4,319.99 | 4,312.14 | 4,319.99 | 4.193217 |
binance
|
BTC/USDT
| 55.062222 | 3.664756 | 9.92 | 64.315012 | 42.890347 | 4,317.827596 | 5.487857 | 5.067948 | 24.356448 | 0 |
2017-08-17 05:17:00+00:00
| 302.05 | 302.05 | 302.05 | 302.05 | 2.44642 |
binance
|
ETH/USDT
| 57.444265 | 0.311053 | 1.26 | 67.901235 | 66.255144 | 302.132835 | 0.158571 | 5.442943 | 19.674589 | 0 |
2017-08-17 05:17:00+00:00
| 4,319.99 | 4,319.99 | 4,319.99 | 4,319.99 | 0 |
binance
|
BTC/USDT
| 55.062222 | 3.572708 | 9.92 | 64.315012 | 64.328685 | 4,318.22076 | 5.487857 | 22.524184 | 23.800339 | 0 |
2017-08-17 05:18:00+00:00
| 302.05 | 302.05 | 302.05 | 302.05 | 2.72121 |
binance
|
ETH/USDT
| 57.444265 | 0.282594 | 1.26 | 45.833333 | 59.722222 | 302.117774 | 0.111429 | 1.379446 | 18.466044 | 0 |
2017-08-17 05:18:00+00:00
| 4,320 | 4,320 | 4,320 | 4,320 | 0.083587 |
binance
|
BTC/USDT
| 55.070018 | 3.460673 | 9.93 | 64.35603 | 64.328685 | 4,318.544258 | 5.165714 | 18.886017 | 23.282459 | 0 |
2017-08-17 05:19:00+00:00
| 302.05 | 302.05 | 302.05 | 302.05 | 0.1037 |
binance
|
ETH/USDT
| 57.444265 | 0.257076 | 1.26 | 45.833333 | 53.1893 | 302.105452 | 0.111429 | -3.11042 | 17.343823 | 0 |
2017-08-17 05:19:00+00:00
| 4,320 | 4,320 | 4,320 | 4,320 | 0.544539 |
binance
|
BTC/USDT
| 55.070018 | 3.333459 | 27.99 | 64.35603 | 64.342357 | 4,318.808939 | 3.424286 | 15.009516 | 22.801571 | 0 |
2017-08-17 05:20:00+00:00
| 302.05 | 302.05 | 302.05 | 302.05 | 0.5324 |
binance
|
ETH/USDT
| 57.444265 | 0.234154 | 1.25 | 7.142857 | 32.936508 | 302.09537 | 0.042857 | -8.058369 | 16.301761 | 0 |
2017-08-17 05:20:00+00:00
| 4,320 | 4,320 | 4,320 | 4,320 | 0.956569 |
binance
|
BTC/USDT
| 55.070018 | 3.195802 | 9.93 | 64.35603 | 64.35603 | 4,319.025495 | 3.424286 | 10.809289 | 22.355032 | 0 |
2017-08-17 05:21:00+00:00
| 302.05 | 302.05 | 302.05 | 302.05 | 5.93602 |
binance
|
ETH/USDT
| 57.444265 | 0.213527 | 1.25 | 7.142857 | 20.039683 | 302.087121 | 0.042857 | -13.530558 | 15.334132 | 0 |
2017-08-17 05:21:00+00:00
| 4,320 | 4,320 | 4,320 | 4,320 | 0 |
binance
|
BTC/USDT
| 55.070018 | 3.051532 | 6.38 | 64.35603 | 64.35603 | 4,319.202678 | 3.424286 | 5.970631 | 21.940389 | 0 |
2017-08-17 05:22:00+00:00
| 302.05 | 302.05 | 302.05 | 302.05 | 6.36608 |
binance
|
ETH/USDT
| 57.444265 | 0.194933 | 1.25 | 7.142857 | 7.142857 | 302.080371 | 0.042857 | -19.614965 | 14.435619 | 0 |
2017-08-17 05:22:00+00:00
| 4,320 | 4,320 | 4,320 | 4,320 | 0.241428 |
binance
|
BTC/USDT
| 55.070018 | 2.903724 | 6.4 | 64.35603 | 64.35603 | 4,319.347646 | 3.424286 | -0.043062 | 21.555363 | 0 |
2017-08-17 05:23:00+00:00
| 302.05 | 302.21 | 302.05 | 302.21 | 21.0497 |
binance
|
ETH/USDT
| 62.430514 | 0.190907 | 1.08 | 35.714286 | 16.666667 | 302.10394 | 0.054286 | -0.433745 | 14.340758 | 0 |
2017-08-17 05:23:00+00:00
| 4,320 | 4,320 | 4,320 | 4,320 | 0.062136 |
binance
|
BTC/USDT
| 55.070018 | 2.754829 | 6.4 | 64.35603 | 64.35603 | 4,319.466256 | 3.424286 | -7.452197 | 21.197838 | 0 |
2017-08-17 05:24:00+00:00
| 303.28 | 303.28 | 303.28 | 303.28 | 6.77711 |
binance
|
ETH/USDT
| 79.624415 | 0.270933 | 2.15 | 100 | 47.619048 | 302.317769 | 0.130714 | 233.699259 | 16.94619 | 0 |
2017-08-17 05:24:00+00:00
| 4,320 | 4,320 | 4,320 | 4,320 | 2.18634 |
binance
|
BTC/USDT
| 55.070018 | 2.60678 | 6.4 | 64.35603 | 64.35603 | 4,319.5633 | 3.424286 | -18.702497 | 20.865852 | 0 |
2017-08-17 05:25:00+00:00
| 302.21 | 302.21 | 302.21 | 302.21 | 7.08026 |
binance
|
ETH/USDT
| 53.336815 | 0.245188 | 0.7 | 15.748031 | 50.487439 | 302.298175 | 0.207143 | -17.850213 | 15.934401 | 0 |
2017-08-17 05:25:00+00:00
| 4,319.22 | 4,319.22 | 4,319.22 | 4,319.22 | 4.112028 |
binance
|
BTC/USDT
| 53.845901 | 2.398857 | 27.85 | 95.028681 | 74.580247 | 4,319.500882 | 3.48 | -28.04718 | 20.694441 | 0 |
2017-08-17 05:26:00+00:00
| 301.25 | 302.21 | 301.25 | 302.21 | 79.42479 |
binance
|
ETH/USDT
| 53.336815 | 0.222223 | -0.36 | 47.29064 | 54.346224 | 302.282143 | 0.275714 | -87.798403 | 16.325203 | 0 |
2017-08-17 05:26:00+00:00
| 4,320 | 4,320 | 4,320 | 4,320 | 2.081048 |
binance
|
BTC/USDT
| 54.92492 | 2.27084 | 6.4 | 100 | 86.46157 | 4,319.591631 | 2.915 | -11.575473 | 20.331086 | 0 |
2017-08-17 05:27:00+00:00
| 302.21 | 302.21 | 302.21 | 302.21 | 0.6965 |
binance
|
ETH/USDT
| 53.336815 | 0.201698 | -0.36 | 47.29064 | 36.776437 | 302.269026 | 0.235714 | -9.269745 | 16.68809 | 0 |
2017-08-17 05:27:00+00:00
| 4,320 | 4,320 | 4,320 | 4,320 | 0.06254 |
binance
|
BTC/USDT
| 54.92492 | 2.144663 | 11.17 | 100 | 98.342894 | 4,319.66588 | 1.794286 | -5.133578 | 19.993685 | 0 |
2017-08-17 05:28:00+00:00
| 300.3 | 302.21 | 300 | 302.21 | 11.12014 |
binance
|
ETH/USDT
| 53.336815 | 0.183319 | 0.6 | 67.378049 | 53.986443 | 302.258294 | 0.393571 | -181.756871 | 19.191207 | 0 |
2017-08-17 05:28:00+00:00
| 4,320 | 4,320 | 4,320 | 4,320 | 0 |
binance
|
BTC/USDT
| 54.92492 | 2.021366 | 11.17 | 100 | 100 | 4,319.726629 | 1.794286 | 4.039027 | 19.680384 | 0 |
2017-08-17 05:29:00+00:00
| 302.21 | 302.21 | 302.21 | 302.21 | 0.15172 |
binance
|
ETH/USDT
| 53.336815 | 0.16683 | 0.6 | 67.378049 | 60.682246 | 302.249513 | 0.393571 | 9.991674 | 21.51553 | 0 |
2017-08-17 05:29:00+00:00
| 4,320 | 4,320 | 4,320 | 4,320 | 0.793873 |
binance
|
BTC/USDT
| 54.92492 | 1.90173 | 11.17 | 100 | 100 | 4,319.776333 | 0.673571 | 14.979064 | 19.389462 | 0 |
2017-08-17 05:30:00+00:00
| 302.21 | 302.21 | 302.11 | 302.11 | 0.50638 |
binance
|
ETH/USDT
| 51.054989 | 0.144033 | 0.5 | 64.329268 | 66.361789 | 302.224147 | 0.400714 | -2.9103 | 23.742257 | 0 |
2017-08-17 05:30:00+00:00
| 4,320 | 4,320 | 4,320 | 4,320 | 0.179009 |
binance
|
BTC/USDT
| 54.92492 | 1.786326 | 11.17 | 100 | 100 | 4,319.816999 | 0.112143 | 27.135284 | 19.11932 | 0 |
2017-08-17 05:31:00+00:00
| 302.11 | 302.11 | 302.11 | 302.11 | 0.36801 |
binance
|
ETH/USDT
| 51.054989 | 0.124531 | 0.5 | 64.329268 | 65.345528 | 302.203393 | 0.397857 | -7.002552 | 25.809932 | 0 |
2017-08-17 05:31:00+00:00
| 4,320 | 4,320 | 4,320 | 4,320 | 0.590538 |
binance
|
BTC/USDT
| 54.92492 | 1.675553 | 11.17 | 100 | 100 | 4,319.850272 | 0.112143 | 40.488417 | 18.868474 | 0 |
2017-08-17 05:32:00+00:00
| 302.11 | 302.11 | 302.11 | 302.11 | 0.42101 |
binance
|
ETH/USDT
| 51.054989 | 0.107832 | 0.5 | 64.329268 | 64.329268 | 302.186413 | 0.397857 | 1.409443 | 27.729916 | 0 |
2017-08-17 05:32:00+00:00
| 4,320 | 4,320 | 4,320 | 4,320 | 0.048053 |
binance
|
BTC/USDT
| 54.92492 | 1.56967 | 11.17 | 100 | 100 | 4,319.877495 | 0.111429 | 40.488417 | 18.635545 | 0 |
2017-08-17 05:33:00+00:00
| 302.11 | 302.11 | 302.11 | 302.11 | 4.71107 |
binance
|
ETH/USDT
| 51.054989 | 0.09352 | 0.5 | 64.329268 | 64.329268 | 302.172519 | 0.397857 | -0.721501 | 29.512758 | 0 |
2017-08-17 05:33:00+00:00
| 4,320 | 4,320 | 4,320 | 4,320 | 0.030719 |
binance
|
BTC/USDT
| 54.92492 | 1.468826 | 11.17 | 100 | 100 | 4,319.899769 | 0.111429 | 38.820486 | 18.419254 | 0 |
2017-08-17 05:34:00+00:00
| 302.11 | 302.11 | 302.11 | 302.11 | 0.14866 |
binance
|
ETH/USDT
| 51.054989 | 0.081241 | 0.5 | 64.329268 | 64.329268 | 302.161152 | 0.397857 | -2.943341 | 31.168255 | 0 |
2017-08-17 05:34:00+00:00
| 4,320 | 4,320 | 4,320 | 4,320 | 0.179059 |
binance
|
BTC/USDT
| 54.92492 | 1.373078 | 15.69 | 100 | 100 | 4,319.917993 | 0.111429 | 37.157876 | 18.218412 | 0 |
2017-08-17 05:35:00+00:00
| 302.11 | 302.11 | 302.11 | 302.11 | 5.44487 |
binance
|
ETH/USDT
| 51.054989 | 0.070695 | 0.5 | 64.329268 | 64.329268 | 302.151852 | 0.397857 | -5.255255 | 32.705501 | 0 |
2017-08-17 05:35:00+00:00
| 4,320 | 4,320 | 4,320 | 4,320 | 0.501599 |
binance
|
BTC/USDT
| 54.92492 | 1.282414 | -8.69 | 100 | 100 | 4,319.932903 | 0.111429 | 37.157876 | 18.031917 | 0 |
2017-08-17 05:36:00+00:00
| 302.11 | 302.11 | 302.11 | 302.11 | 1.63948 |
binance
|
ETH/USDT
| 51.054989 | 0.061627 | -0.46 | 64.329268 | 64.329268 | 302.144242 | 0.397857 | -7.662835 | 34.132945 | 0 |
2017-08-17 05:36:00+00:00
| 4,320 | 4,320 | 4,320 | 4,320 | 0.019386 |
binance
|
BTC/USDT
| 54.92492 | 1.196767 | -8.69 | 100 | 100 | 4,319.945103 | 0.111429 | 35.561558 | 17.858742 | 0 |
2017-08-17 05:37:00+00:00
| 302.2 | 302.2 | 302.2 | 302.2 | 1.05277 |
binance
|
ETH/USDT
| 54.028564 | 0.061 | -0.37 | 67.073171 | 65.243902 | 302.15438 | 0.392857 | 29.839471 | 35.140687 | 0 |
2017-08-17 05:37:00+00:00
| 4,320 | 4,320 | 4,320 | 4,320 | 0.373933 |
binance
|
BTC/USDT
| 54.92492 | 1.116026 | -8.69 | 100 | 100 | 4,319.955084 | 0.111429 | 35.087719 | 17.697937 | 0 |
2017-08-17 05:38:00+00:00
| 302.2 | 302.2 | 302.2 | 302.2 | 1.59307 |
binance
|
ETH/USDT
| 54.028564 | 0.059813 | -0.37 | 99.547511 | 76.983317 | 302.162675 | 0.316429 | 26.335591 | 36.076448 | 0 |
2017-08-17 05:38:00+00:00
| 4,320 | 4,320 | 4,320 | 4,320 | 0.09839 |
binance
|
BTC/USDT
| 54.92492 | 1.040049 | -8.69 | 100 | 100 | 4,319.963251 | 0.111429 | 35.087719 | 17.548618 | 0 |
2017-08-17 05:39:00+00:00
| 302.2 | 302.2 | 302.2 | 302.2 | 0.02154 |
binance
|
ETH/USDT
| 54.028564 | 0.058201 | -0.37 | 99.547511 | 88.722731 | 302.169461 | 0.24 | 23.001508 | 36.945369 | 0 |
2017-08-17 05:39:00+00:00
| 4,291.37 | 4,291.37 | 4,291.37 | 4,291.37 | 0.134767 |
binance
|
BTC/USDT
| 16.906345 | -1.315204 | -37.32 | 0 | 66.666667 | 4,314.764478 | 2.100714 | -666.666667 | 21.622925 | 0 |