Hugging Face's logo

Datasets:
trade2rich
/
final_merged_binance_bybit

Modalities:
Tabular
Text
Formats:
parquet
Size:
10M - 100M
Libraries:
Datasets
pandas
Dataset card Data Studio Files
xet
Community
1
Dataset Viewer
Auto-converted to Parquet
timestamp
stringdate
2017-08-17 04:00:00
2025-04-01 00:00:00
open
float64
0
109k
high
float64
0
110k
low
float64
0
109k
close
float64
0
109k
volume
float64
0
618M
exchange
stringclasses
2 values
symbol
stringclasses
6 values
rsi_14
float64
0
100
⌀
macd_12_26
float64
-1,411.87
1.41k
mom_30
float64
-7,711.1
6.71k
⌀
stoch_k_14
float64
0
100
⌀
stoch_d_3
float64
0
100
⌀
ema_10
float64
0
109k
atr_14
float64
0
1.71k
cci_20
float64
-1,333.33
667
⌀
adx_14
float64
0
99.9
⌀
missing_indicator
int64
0
1
2017-08-17 04:00:00+00:00
301.13
301.13
301.13
301.13
0.42643
binance
ETH/USDT
null
0
null
null
null
301.13
0
null
null
0
2017-08-17 04:00:00+00:00
4,261.48
4,261.48
4,261.48
4,261.48
1.775183
binance
BTC/USDT
null
0
null
null
null
4,261.48
0
null
null
0
2017-08-17 04:01:00+00:00
301.13
301.13
301.13
301.13
2.75787
binance
ETH/USDT
null
0
null
null
null
301.13
0
null
null
0
2017-08-17 04:01:00+00:00
4,261.48
4,261.48
4,261.48
4,261.48
0
binance
BTC/USDT
null
0
null
null
null
4,261.48
0
null
null
0
2017-08-17 04:02:00+00:00
300
300
300
300
0.0993
binance
ETH/USDT
null
-0.090142
null
0
0
300.924545
0.376667
-100
null
0
2017-08-17 04:02:00+00:00
4,280.56
4,280.56
4,280.56
4,280.56
0.261074
binance
BTC/USDT
null
1.522051
null
100
100
4,264.949091
6.36
100
null
0
2017-08-17 04:03:00+00:00
300
300
300
300
0.31389
binance
ETH/USDT
null
-0.15974
null
0
0
300.756446
0.2825
-66.666667
null
0
2017-08-17 04:03:00+00:00
4,261.48
4,261.48
4,261.48
4,261.48
0.012008
binance
BTC/USDT
null
1.175145
null
0
50
4,264.318347
9.54
-44.444444
null
0
2017-08-17 04:04:00+00:00
301.13
301.13
301.13
301.13
0.23202
binance
ETH/USDT
null
-0.122304
null
100
33.333333
300.824365
0.452
55.555556
null
0
2017-08-17 04:04:00+00:00
4,261.48
4,261.48
4,261.48
4,261.48
0.140796
binance
BTC/USDT
null
0.88996
null
0
33.333333
4,263.802284
7.632
-41.666667
null
0
2017-08-17 04:05:00+00:00
300
301.13
300
301.13
0.75705
binance
ETH/USDT
null
-0.091581
null
100
66.666667
300.879935
0.565
9.090909
null
0
2017-08-17 04:05:00+00:00
4,261.48
4,261.48
4,261.48
4,261.48
0
binance
BTC/USDT
null
0.656383
null
0
0
4,263.380051
6.36
-40
null
0
2017-08-17 04:06:00+00:00
300.1
300.1
300.1
300.1
0.90018
binance
ETH/USDT
null
-0.148632
null
8.849558
69.616519
300.738129
0.631429
-68.726332
null
0
2017-08-17 04:06:00+00:00
4,261.48
4,261.48
4,261.48
4,261.48
0
binance
BTC/USDT
null
0.465901
null
0
0
4,263.034587
5.451429
-38.888889
null
0
2017-08-17 04:07:00+00:00
300.1
300.1
300.1
300.1
0
binance
ETH/USDT
null
-0.191636
null
8.849558
39.233038
300.622105
0.5525
-59.904198
null
0
2017-08-17 04:07:00+00:00
4,261.48
4,261.48
4,261.48
4,261.48
0
binance
BTC/USDT
null
0.311353
null
0
0
4,262.751935
4.77
-38.095238
null
0
2017-08-17 04:08:00+00:00
300.1
300.1
298
298
0.31493
binance
ETH/USDT
null
-0.390666
null
0
5.899705
300.145359
0.724444
-176.098208
null
0
2017-08-17 04:08:00+00:00
4,261.48
4,261.48
4,261.48
4,261.48
0
binance
BTC/USDT
null
0.186721
null
0
0
4,262.520674
4.24
-37.5
null
0
2017-08-17 04:09:00+00:00
298
298
298
298
0
binance
ETH/USDT
null
-0.542149
null
0
2.949853
299.755294
0.652
-188.256695
null
0
2017-08-17 04:09:00+00:00
4,261.48
4,261.48
4,261.48
4,261.48
0
binance
BTC/USDT
null
0.086946
null
0
0
4,262.33146
3.816
-37.037037
null
0
2017-08-17 04:10:00+00:00
298
298
298
298
0
binance
ETH/USDT
null
-0.654654
null
0
0
299.436149
0.592727
-139.200593
null
0
2017-08-17 04:10:00+00:00
4,261.48
4,261.48
4,261.48
4,261.48
0
binance
BTC/USDT
null
0.007785
null
0
0
4,262.176649
3.469091
-36.666667
null
0
2017-08-17 04:11:00+00:00
298
298
298
298
0
binance
ETH/USDT
null
-0.735339
null
0
0
299.175031
0.543333
-111.085694
null
0
2017-08-17 04:11:00+00:00
4,261.48
4,261.48
4,261.48
4,261.48
0
binance
BTC/USDT
null
-0.054325
null
0
0
4,262.049986
3.18
-36.363636
null
0
2017-08-17 04:12:00+00:00
298
298
298
298
0
binance
ETH/USDT
null
-0.790173
null
0
0
298.961389
0.501538
-94.871973
null
0
2017-08-17 04:12:00+00:00
4,261.48
4,261.48
4,261.48
4,261.48
0
binance
BTC/USDT
null
-0.102368
null
0
0
4,261.946352
2.935385
-36.111111
null
0
2017-08-17 04:13:00+00:00
298
298
298
298
0
binance
ETH/USDT
20.96475
-0.82413
null
0
0
298.786591
0.465714
-84.322705
58.834244
0
2017-08-17 04:13:00+00:00
4,261.48
4,261.48
4,261.48
4,261.48
0
binance
BTC/USDT
50
-0.138842
null
0
0
4,261.861561
2.725714
-35.897436
0
0
2017-08-17 04:14:00+00:00
298
298
298
298
0
binance
ETH/USDT
20.96475
-0.841342
null
0
0
298.643575
0.465714
-76.910894
58.834244
0
2017-08-17 04:14:00+00:00
4,261.48
4,261.48
4,261.48
4,261.48
0
binance
BTC/USDT
50
-0.165836
null
0
0
4,261.792186
2.725714
-35.714286
0
0
2017-08-17 04:15:00+00:00
298
298
298
298
9.59614
binance
ETH/USDT
20.96475
-0.84524
null
0
0
298.526561
0.465714
-71.418067
58.834244
0
2017-08-17 04:15:00+00:00
4,261.48
4,261.48
4,261.48
4,261.48
0
binance
BTC/USDT
50
-0.185095
null
0
0
4,261.735425
2.725714
-35.555556
0
0
2017-08-17 04:16:00+00:00
298
298
298
298
0
binance
ETH/USDT
20.96475
-0.838661
null
0
0
298.430823
0.385
-67.18438
58.834244
0
2017-08-17 04:16:00+00:00
4,261.48
4,261.48
4,261.48
4,261.48
0
binance
BTC/USDT
50
-0.198075
null
null
0
4,261.688984
1.362857
-35.416667
0
0
2017-08-17 04:17:00+00:00
298
298
298
298
0
binance
ETH/USDT
20.96475
-0.823949
null
0
0
298.352491
0.385
-63.821398
58.834244
0
2017-08-17 04:17:00+00:00
4,261.48
4,264.88
4,261.48
4,264.88
0.075455
binance
BTC/USDT
55.350847
0.065238
null
100
50
4,262.269169
0.242857
34.173954
0.764407
0
2017-08-17 04:18:00+00:00
298
298
298
298
2.91114
binance
ETH/USDT
20.96475
-0.803033
null
0
0
298.288402
0.304286
-61.085563
58.834244
0
2017-08-17 04:18:00+00:00
4,264.88
4,264.88
4,264.88
4,264.88
0
binance
BTC/USDT
55.350847
0.270794
null
100
100
4,262.743865
0.242857
63.747082
1.474213
0
2017-08-17 04:19:00+00:00
299.05
299.05
299.05
299.05
0.37758
binance
ETH/USDT
39.384779
-0.693734
null
50
16.666667
298.426874
0.298571
-3.16743
56.227193
0
2017-08-17 04:19:00+00:00
4,261.48
4,261.48
4,261.48
4,261.48
0.409211
binance
BTC/USDT
49.239518
0.157531
null
0
66.666667
4,262.514072
0.485714
-39.215686
1.477552
0
2017-08-17 04:20:00+00:00
299.05
299.05
299.05
299.05
0.17585
binance
ETH/USDT
39.384779
-0.600195
null
50
33.333333
298.54017
0.225
3.190824
53.806359
0
2017-08-17 04:20:00+00:00
4,264.88
4,264.88
4,264.88
4,264.88
1.483014
binance
BTC/USDT
54.633742
0.338222
null
100
66.666667
4,262.94424
0.728571
58.996526
2.033976
0
2017-08-17 04:21:00+00:00
299.05
300.1
299.05
300.1
6.40719
binance
ETH/USDT
52.282583
-0.436309
null
100
66.666667
298.823775
0.3
57.136208
50.206396
0
2017-08-17 04:21:00+00:00
4,264.88
4,266.29
4,264.88
4,266.29
0.845556
binance
BTC/USDT
56.689272
0.588414
null
100
66.666667
4,263.55256
0.829286
74.305128
2.844302
0
2017-08-17 04:22:00+00:00
300.1
300.1
300.1
300.1
0
binance
ETH/USDT
52.282583
-0.302936
null
100
83.333333
299.055816
0.15
80.758996
46.863574
0
2017-08-17 04:22:00+00:00
4,266.29
4,266.29
4,266.29
4,266.29
0
binance
BTC/USDT
56.689272
0.777727
null
100
100
4,264.050277
0.829286
190.261259
3.596748
0
2017-08-17 04:23:00+00:00
300.1
300.1
300.1
300.1
0
binance
ETH/USDT
52.282583
-0.194989
null
100
100
299.245668
0.15
79.953983
43.759524
0
2017-08-17 04:23:00+00:00
4,266.29
4,266.29
4,266.29
4,266.29
0
binance
BTC/USDT
56.689272
0.917186
null
100
100
4,264.457499
0.829286
151.322139
4.295448
0
2017-08-17 04:24:00+00:00
300.1
300.1
300.1
300.1
0
binance
ETH/USDT
52.282583
-0.108193
null
100
100
299.401001
0.15
88.712092
40.877192
0
2017-08-17 04:24:00+00:00
4,266.29
4,266.29
4,266.29
4,266.29
0
binance
BTC/USDT
56.689272
1.015997
null
100
100
4,264.790681
0.829286
125.942233
4.94424
0
2017-08-17 04:25:00+00:00
299.4
299.4
299.4
299.4
0.54316
binance
ETH/USDT
43.905376
-0.094799
null
66.666667
88.888889
299.400819
0.2
46.121593
38.886503
0
2017-08-17 04:25:00+00:00
4,266.29
4,266.29
4,266.29
4,266.29
0.467435
binance
BTC/USDT
56.689272
1.081834
null
100
100
4,265.063285
0.829286
108.150115
5.54669
0
2017-08-17 04:26:00+00:00
299.4
300.8
299.4
300.8
4.77061
binance
ETH/USDT
58.297355
0.028457
null
100
88.888889
299.655216
0.3
117.916953
37.236396
0
2017-08-17 04:26:00+00:00
4,266.29
4,266.29
4,266.29
4,266.29
0
binance
BTC/USDT
56.689272
1.121088
null
100
100
4,265.286324
0.829286
95.048554
6.106109
0
2017-08-17 04:27:00+00:00
299.39
299.39
299.39
299.39
0.08994
binance
ETH/USDT
45.606251
0.012222
null
49.642857
72.103175
299.606995
0.400714
48.757696
35.687977
0
2017-08-17 04:27:00+00:00
4,266.29
4,266.29
4,266.29
4,266.29
0.405513
binance
BTC/USDT
56.689272
1.139066
null
100
100
4,265.46881
0.829286
85.068349
6.625568
0
2017-08-17 04:28:00+00:00
299.39
299.39
299.39
299.39
0.05886
binance
ETH/USDT
45.606251
-0.000637
null
49.642857
66.428571
299.567541
0.400714
44.555578
34.25016
0
2017-08-17 04:28:00+00:00
4,266.29
4,266.29
4,261.32
4,266.29
2.963132
binance
BTC/USDT
56.689272
1.140171
null
100
100
4,265.618118
1.184286
28.773303
6.909878
0
2017-08-17 04:29:00+00:00
299.39
299.39
299.39
299.39
6.51018
binance
ETH/USDT
45.606251
-0.010704
null
49.642857
49.642857
299.535261
0.400714
39.991247
32.915044
0
2017-08-17 04:29:00+00:00
4,270.41
4,270.41
4,261.45
4,261.45
2.470549
binance
BTC/USDT
44.24077
0.741946
null
1.430143
67.143381
4,264.860278
1.824286
18.384793
6.913758
0
2017-08-17 04:30:00+00:00
299.39
299.39
299.39
299.39
0.486
binance
ETH/USDT
45.606251
-0.01847
-1.74
49.642857
49.642857
299.50885
0.400714
35.816332
31.675293
0
2017-08-17 04:30:00+00:00
4,280
4,280.56
4,274.67
4,280
1.696723
binance
BTC/USDT
70.750903
1.901264
18.52
97.089397
66.17318
4,267.612955
3.189286
375.248295
8.887691
0
2017-08-17 04:31:00+00:00
299.39
299.39
299.39
299.39
0
binance
ETH/USDT
45.606251
-0.024343
-1.74
49.642857
49.642857
299.487241
0.400714
31.847619
30.524095
0
2017-08-17 04:31:00+00:00
4,274.67
4,274.67
4,274.67
4,274.67
0.459109
binance
BTC/USDT
61.677142
2.362709
13.19
69.386694
55.968745
4,268.896054
3.327143
220.626785
10.72063
0
2017-08-17 04:32:00+00:00
299.39
299.39
299.39
299.39
17.93696
binance
ETH/USDT
45.606251
-0.028668
-0.61
19.428571
39.571429
299.469561
0.400714
27.37955
29.455127
0
2017-08-17 04:32:00+00:00
4,274.67
4,274.67
4,274.67
4,274.67
0.702048
binance
BTC/USDT
61.677142
2.697314
-5.89
69.386694
78.620929
4,269.945862
3.327143
185.600955
12.422643
0
2017-08-17 04:33:00+00:00
299.39
299.39
299.39
299.39
1.95841
binance
ETH/USDT
45.606251
-0.031729
-0.61
19.428571
29.5
299.455095
0.325714
22.637973
28.462513
0
2017-08-17 04:33:00+00:00
4,267.99
4,267.99
4,267.99
4,267.99
4.127747
binance
BTC/USDT
51.986274
2.395854
6.51
34.66736
57.813583
4,269.590251
3.561429
35.346395
12.119815
0
2017-08-17 04:34:00+00:00
299.39
299.39
299.39
299.39
0.4096
binance
ETH/USDT
45.606251
-0.033766
-1.74
19.428571
19.428571
299.44326
0.325714
17.260178
27.5408
0
2017-08-17 04:34:00+00:00
4,296.63
4,296.63
4,296.63
4,296.63
0.952506
binance
BTC/USDT
72.173543
4.417036
35.15
100
68.018018
4,274.506569
5.364286
366.638348
14.953864
0
2017-08-17 04:35:00+00:00
299.39
299.39
299.39
299.39
24.5542
binance
ETH/USDT
45.606251
-0.034977
-1.74
0
12.952381
299.433576
0.250714
10.423614
26.684923
0
2017-08-17 04:35:00+00:00
4,300.38
4,300.38
4,300.38
4,300.38
1.038218
binance
BTC/USDT
73.730941
6.249391
38.9
100
78.222453
4,279.210829
5.531429
271.766228
17.801621
0
2017-08-17 04:36:00+00:00
300.79
300.79
300.79
300.79
0.86993
binance
ETH/USDT
61.725143
0.076153
0.69
99.29078
39.573117
299.680199
0.350714
200.804728
27.988643
0
2017-08-17 04:36:00+00:00
4,300.38
4,300.38
4,300.38
4,300.38
0
binance
BTC/USDT
73.730941
7.61378
38.9
100
100
4,283.059769
5.531429
203.356915
20.445967
0
2017-08-17 04:37:00+00:00
299.6
299.6
299.6
299.6
0.90661
binance
ETH/USDT
48.554206
0.067425
-0.5
14.893617
38.061466
299.665617
0.435714
10.141002
26.698573
0
2017-08-17 04:37:00+00:00
4,300.38
4,300.38
4,300.38
4,300.38
0.64729
binance
BTC/USDT
73.730941
8.595978
38.9
100
100
4,286.208902
5.531429
162.988648
22.901431
0
2017-08-17 04:38:00+00:00
299.6
299.6
299.6
299.6
0
binance
ETH/USDT
48.554206
0.059818
1.6
14.893617
43.026005
299.653687
0.435714
-3.694779
25.50065
0
2017-08-17 04:38:00+00:00
4,300.38
4,300.38
4,300.38
4,300.38
0.630048
binance
BTC/USDT
73.730941
9.267547
38.9
100
100
4,288.785465
5.531429
134.402643
25.181504
0
2017-08-17 04:39:00+00:00
299.6
299.6
299.6
299.6
1.26188
binance
ETH/USDT
48.554206
0.053176
1.6
14.893617
14.893617
299.643925
0.385714
-9.446694
24.388294
0
2017-08-17 04:39:00+00:00
4,300.38
4,300.38
4,300.38
4,300.38
3.31104
binance
BTC/USDT
73.730941
9.688092
38.9
100
100
4,290.893563
5.531429
113.543122
27.298715
0
2017-08-17 04:40:00+00:00
299.6
299.6
299.6
299.6
0.70683
binance
ETH/USDT
48.554206
0.047367
1.6
15
14.929078
299.635939
0.285714
-15.805363
23.355391
0
2017-08-17 04:40:00+00:00
4,300.38
4,300.38
4,300.38
4,300.38
1.728714
binance
BTC/USDT
73.730941
9.907173
38.9
100
100
4,292.618369
5.531429
97.729291
29.264697
0
2017-08-17 04:41:00+00:00
299.6
299.6
299.6
299.6
2.53734
binance
ETH/USDT
48.554206
0.042275
1.6
15
14.964539
299.629405
0.185
-14.383315
22.396267
0
2017-08-17 04:41:00+00:00
4,300.38
4,300.38
4,300.38
4,300.38
0.945344
binance
BTC/USDT
73.730941
9.965916
38.9
100
100
4,294.029575
5.531429
85.409001
31.090252
0
2017-08-17 04:42:00+00:00
299.6
299.6
299.6
299.6
0.55225
binance
ETH/USDT
48.554206
0.037805
1.6
15
15
299.624058
0.185
-10.076582
21.505652
0
2017-08-17 04:42:00+00:00
4,300.38
4,300.38
4,300.38
4,300.38
0.624984
binance
BTC/USDT
73.730941
9.898367
38.9
100
100
4,295.184198
5.176429
75.871971
32.785409
0
2017-08-17 04:43:00+00:00
299.6
299.6
299.6
299.6
0
binance
ETH/USDT
48.554206
0.033871
1.6
15
15
299.619684
0.185
-4.681648
20.678653
0
2017-08-17 04:43:00+00:00
4,300.38
4,310.07
4,300.38
4,310.07
0.979833
binance
BTC/USDT
79.178717
10.505634
48.59
100
100
4,297.890707
5.228571
92.736042
35.091626
0
2017-08-17 04:44:00+00:00
299.6
299.6
299.6
299.6
0.75578
binance
ETH/USDT
48.554206
0.030403
1.6
15
15
299.616105
0.185
2.768549
19.910724
0
2017-08-17 04:44:00+00:00
4,301.03
4,310.07
4,301.03
4,310.07
4.079948
binance
BTC/USDT
79.178717
10.861691
48.59
100
100
4,300.105124
4.509286
85.164497
37.233112
0
2017-08-17 04:45:00+00:00
299.6
299.6
299.6
299.6
0.75878
binance
ETH/USDT
48.554206
0.02734
1.6
15
15
299.613177
0.185
-0.578704
19.197648
0
2017-08-17 04:45:00+00:00
4,310.07
4,310.07
4,310.07
4,310.07
0.129749
binance
BTC/USDT
79.178717
11.016873
48.59
100
100
4,301.91692
4.128571
90.390815
39.221635
0
2017-08-17 04:46:00+00:00
300.8
300.8
300.8
300.8
0.23323
binance
ETH/USDT
63.750878
0.120355
2.8
100
43.333333
299.828963
0.270714
334.757835
20.606119
0
2017-08-17 04:46:00+00:00
4,310.07
4,310.07
4,310.07
4,310.07
0.698374
binance
BTC/USDT
79.178717
11.012906
48.59
100
100
4,303.399298
4.128571
85.058359
41.068121
0
2017-08-17 04:47:00+00:00
300.79
300.79
300.79
300.79
2.27645
binance
ETH/USDT
63.582325
0.19106
2.79
99.29078
71.43026
300.003697
0.271429
221.5478
21.885407
0
2017-08-17 04:47:00+00:00
4,310.07
4,310.07
4,310.07
4,310.07
0.292919
binance
BTC/USDT
79.178717
10.884294
45.19
100
100
4,304.612153
3.651429
81.712489
42.782715
0
2017-08-17 04:48:00+00:00
300.79
300.79
300.79
300.79
0.82377
binance
ETH/USDT
63.582325
0.244279
2.79
99.29078
99.527187
300.146661
0.271429
166.261152
23.073319
0
2017-08-17 04:48:00+00:00
4,310.07
4,310.07
4,310.07
4,310.07
0.235205
binance
BTC/USDT
79.178717
10.659493
45.19
100
100
4,305.604489
1.605714
80.954024
44.374838
0
2017-08-17 04:49:00+00:00
300.79
300.79
300.79
300.79
1.14426
binance
ETH/USDT
63.582325
0.283191
1.74
99.166667
99.249409
300.263632
0.271429
133.054685
24.176379
0
2017-08-17 04:49:00+00:00
4,310.07
4,310.07
4,292.01
4,292.01
1.091853
binance
BTC/USDT
49.39582
8.921207
30.53
0
66.666667
4,303.132763
2.627857
4.578004
41.243548
0
End of preview. Expand in Data Studio

No dataset card yet

Downloads last month
14
Size of downloaded dataset files:
3.34 GB
Size of the auto-converted Parquet files:
3.34 GB
Number of rows:
33,255,260